シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 181.75 | 181.72 | 181.80 | -1.63 | -0.89 % | 200,298 | 18:14:12 |
AMD | Advanced Micro Devices | 154.40 | 154.07 | 154.33 | 3.80 | 2.52 % | 91,463 | 18:14:18 |
AMZN | Amazon.com | 186.17 | 186.19 | 186.21 | -0.04 | -0.02 % | 29,330 | 18:14:11 |
AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 18:14:04 |
BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,227 | 18:14:19 |
BABA | Alibaba | 81.27 | 0.00 | 0.00 | -0.06 | -0.07 % | 37,301 | 18:14:25 |
BAC | Bank of America | 37.50 | 0.00 | 0.00 | 0.25 | 0.67 % | 4,008 | 18:14:15 |
COIN | Coinbase Global | 232.56 | 232.23 | 232.60 | 9.31 | 4.17 % | 119,903 | 18:14:24 |
CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 180 | 18:09:50 |
DIS | Walt Disney | 114.23 | 0.00 | 0.00 | 0.57 | 0.50 % | 12,653 | 18:14:02 |
DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 18:11:58 |
GOOGL | Alphabet | 166.71 | 167.10 | 167.19 | -0.53 | -0.32 % | 15,969 | 18:13:59 |
GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 18:14:25 |
HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 18:14:18 |
IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 667 | 18:14:23 |
INTC | Intel | 30.95 | 30.95 | 30.96 | 0.05 | 0.16 % | 39,013 | 18:14:19 |
IWM | iShares Russell 2000 | 203.29 | 0.00 | 0.00 | 1.39 | 0.69 % | 21,012 | 18:14:08 |
JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 679 | 18:14:17 |
JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 18:13:49 |
KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,595 | 18:13:27 |
MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 500 | 18:14:02 |
META | Meta Platforms | 456.90 | 456.56 | 456.82 | 4.94 | 1.09 % | 18,643 | 18:14:26 |
MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 18:14:02 |
MSFT | Microsoft | 407.39 | 407.50 | 407.55 | 0.73 | 0.18 % | 13,514 | 18:14:23 |
MU | Micron Technology | 117.80 | 117.80 | 117.96 | 3.10 | 2.70 % | 23,498 | 18:14:02 |
NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 524 | 18:11:43 |
ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 431 | 18:12:11 |
PYPL | PayPal | 66.00 | 66.00 | 66.07 | 0.30 | 0.46 % | 7,599 | 18:14:18 |
QCOM | QUALCOMM | 180.70 | 180.75 | 181.00 | 1.06 | 0.59 % | 4,871 | 18:14:05 |
QQQ | Invesco QQQ Trust Series 1 | 436.33 | 436.30 | 436.33 | 0.85 | 0.20 % | 45,619 | 18:14:25 |
SOXL | Direxion Daily Semicondu... | 39.635 | 0.00 | 0.00 | 0.665 | 1.71 % | 421,970 | 18:14:24 |
SPY | SPDR S&P 500 | 512.52 | 0.00 | 0.00 | 1.23 | 0.24 % | 23,185 | 18:14:07 |
TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 17:28:12 |
TSLA | Tesla | 183.30 | 183.30 | 183.35 | 2.11 | 1.16 % | 203,341 | 18:13:51 |
V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 567 | 18:14:14 |
VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 484 | 18:05:55 |
WBA | Walgreens Boots Alliance | 17.81 | 17.82 | 17.92 | 0.00 | 0.00 % | 5 | 18:01:15 |
XOM | Exxon Mobil | 116.89 | 0.00 | 0.00 | 0.89 | 0.77 % | 4,953 | 18:12:34 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約